시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,377	7	+ 0.51%	23,154	31
15:19	1,350	20	- 1.46%	22,750	30
15:15	1,350	20	- 1.46%	22,592	30
15:14	1,350	20	- 1.46%	22,542	30
15:13	1,349	21	- 1.53%	22,500	30
15:12	1,353	17	- 1.24%	22,387	30
15:09	1,353	17	- 1.24%	22,300	30
15:02	1,354	16	- 1.17%	22,275	30
15:00	1,352	18	- 1.31%	22,142	30
14:59	1,349	21	- 1.53%	21,984	29