시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	12,750	650	+ 5.37%	18,745	238
13:15	12,640	540	+ 4.46%	18,740	238
13:14	12,650	550	+ 4.55%	18,711	238
13:13	12,530	430	+ 3.55%	18,699	238
13:11	12,760	660	+ 5.46%	18,241	232
13:09	12,730	630	+ 5.21%	18,233	232
13:07	12,730	630	+ 5.21%	18,228	232
13:06	12,720	620	+ 5.12%	18,227	232
13:01	12,720	620	+ 5.12%	18,217	232
13:00	12,700	600	+ 4.96%	18,215	232