시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	12,800	700	+ 5.79%	19,690	251
13:28	12,800	700	+ 5.79%	19,610	250
13:27	12,800	700	+ 5.79%	19,410	247
13:26	12,800	700	+ 5.79%	19,409	247
13:25	12,710	610	+ 5.04%	18,881	240
13:23	12,770	670	+ 5.54%	18,880	240
13:22	12,770	670	+ 5.54%	18,877	240
13:21	12,770	670	+ 5.54%	18,876	240
13:20	12,770	670	+ 5.54%	18,762	239
13:19	12,760	660	+ 5.46%	18,752	239