시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	12,740	640	+ 5.29%	20,073	255
13:49	12,740	640	+ 5.29%	19,999	255
13:48	12,740	640	+ 5.29%	19,990	254
13:47	12,750	650	+ 5.37%	19,961	254
13:46	12,750	650	+ 5.37%	19,866	253
13:43	12,750	650	+ 5.37%	19,858	253
13:40	12,790	690	+ 5.70%	19,758	251
13:38	12,780	680	+ 5.62%	19,747	251
13:34	12,800	700	+ 5.79%	19,714	251
13:33	12,800	700	+ 5.79%	19,695	251