시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	12,820	720	+ 5.95%	20,793	265
14:19	12,740	640	+ 5.29%	20,635	263
14:18	12,780	680	+ 5.62%	20,525	261
14:15	12,780	680	+ 5.62%	20,509	261
14:11	12,740	640	+ 5.29%	20,502	261
14:07	12,730	630	+ 5.21%	20,472	261
14:06	12,750	650	+ 5.37%	20,317	259
14:05	12,740	640	+ 5.29%	20,192	257
14:01	12,750	650	+ 5.37%	20,110	256
13:55	12,740	640	+ 5.29%	20,099	256