시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,900	800	+ 6.61%	21,923	279
14:38	12,900	800	+ 6.61%	21,922	279
14:37	12,910	810	+ 6.69%	21,907	279
14:36	12,900	800	+ 6.61%	21,893	279
14:35	12,900	800	+ 6.61%	21,854	278
14:34	12,820	720	+ 5.95%	21,842	278
14:32	12,900	800	+ 6.61%	21,841	278
14:25	12,850	750	+ 6.20%	21,024	268
14:24	12,760	660	+ 5.46%	20,824	265
14:22	12,830	730	+ 6.03%	20,795	265