시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,980	880	+ 7.27%	23,020	293
14:48	12,990	890	+ 7.36%	23,018	293
14:47	12,990	890	+ 7.36%	23,009	293
14:46	12,990	890	+ 7.36%	22,984	293
14:45	12,920	820	+ 6.78%	22,322	284
14:44	12,910	810	+ 6.69%	22,017	280
14:43	12,900	800	+ 6.61%	21,946	279
14:42	12,860	760	+ 6.28%	21,941	279
14:41	12,900	800	+ 6.61%	21,928	279
14:40	12,900	800	+ 6.61%	21,926	279