시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,200	1,100	+ 9.09%	26,240	335
14:58	13,130	1,030	+ 8.51%	25,485	325
14:57	13,040	940	+ 7.77%	24,840	317
14:56	12,950	850	+ 7.03%	24,769	316
14:55	13,000	900	+ 7.44%	24,268	310
14:54	12,990	890	+ 7.36%	24,198	309
14:53	12,960	860	+ 7.11%	24,065	307
14:52	12,990	890	+ 7.36%	23,956	306
14:51	12,980	880	+ 7.27%	23,242	296
14:50	12,950	850	+ 7.03%	23,176	295