시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	12,290	190	+ 1.57%	861	11
09:14	12,260	160	+ 1.32%	826	10
09:13	12,260	160	+ 1.32%	811	10
09:12	12,290	190	+ 1.57%	761	9
09:11	12,320	220	+ 1.82%	496	6
09:10	12,330	230	+ 1.90%	350	4
09:08	12,330	230	+ 1.90%	305	4
09:07	12,330	230	+ 1.90%	303	4
09:06	12,310	210	+ 1.74%	267	3
09:05	12,320	220	+ 1.82%	187	2