시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	12,720	620	+ 5.12%	3,236	40
09:27	12,690	590	+ 4.88%	2,721	34
09:26	12,680	580	+ 4.79%	2,166	27
09:24	12,550	450	+ 3.72%	1,849	23
09:23	12,510	410	+ 3.39%	1,246	15
09:22	12,420	320	+ 2.65%	1,226	15
09:20	12,450	350	+ 2.89%	1,193	15
09:18	12,410	310	+ 2.56%	1,099	14
09:17	12,400	300	+ 2.48%	1,098	13
09:16	12,320	220	+ 1.82%	963	12