시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,710	610	+ 5.04%	4,213	53
09:38	12,710	610	+ 5.04%	4,153	52
09:37	12,620	520	+ 4.30%	4,152	52
09:36	12,620	520	+ 4.30%	3,976	50
09:34	12,680	580	+ 4.79%	3,698	46
09:33	12,730	630	+ 5.21%	3,598	45
09:32	12,730	630	+ 5.21%	3,589	45
09:31	12,730	630	+ 5.21%	3,517	44
09:30	12,720	620	+ 5.12%	3,295	41
09:29	12,720	620	+ 5.12%	3,293	41