시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,150	1,050	+ 8.68%	26,982	345
15:09	13,150	1,050	+ 8.68%	26,935	344
15:08	13,160	1,060	+ 8.76%	26,920	344
15:07	13,160	1,060	+ 8.76%	26,910	344
15:05	13,190	1,090	+ 9.01%	26,889	344
15:04	13,110	1,010	+ 8.35%	26,888	344
15:03	13,120	1,020	+ 8.43%	26,679	341
15:02	13,110	1,010	+ 8.35%	26,674	341
15:01	13,140	1,040	+ 8.60%	26,441	338
15:00	13,100	1,000	+ 8.26%	26,263	336