시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	12,850	750	+ 6.20%	7,712	98
09:51	12,900	800	+ 6.61%	7,687	97
09:50	12,870	770	+ 6.36%	7,187	91
09:49	12,870	770	+ 6.36%	7,042	89
09:48	12,900	800	+ 6.61%	6,993	88
09:47	12,820	720	+ 5.95%	6,789	86
09:45	12,800	700	+ 5.79%	6,541	83
09:44	12,800	700	+ 5.79%	5,998	76
09:43	12,800	700	+ 5.79%	5,321	67
09:42	12,700	600	+ 4.96%	4,315	54