시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	12,800	700	+ 5.79%	9,253	117
10:04	12,800	700	+ 5.79%	9,084	115
10:03	12,800	700	+ 5.79%	8,951	114
10:02	12,850	750	+ 6.20%	8,730	111
10:00	12,850	750	+ 6.20%	8,526	108
09:59	12,860	760	+ 6.28%	8,402	107
09:58	12,880	780	+ 6.45%	8,371	106
09:55	12,920	820	+ 6.78%	8,268	105
09:54	12,850	750	+ 6.20%	8,160	103
09:53	12,850	750	+ 6.20%	7,735	98