시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	12,840	740	+ 6.12%	13,158	167
10:20	12,750	650	+ 5.37%	12,142	154
10:19	12,780	680	+ 5.62%	11,741	149
10:18	12,800	700	+ 5.79%	10,725	136
10:17	12,870	770	+ 6.36%	10,684	136
10:15	12,810	710	+ 5.87%	10,438	133
10:12	12,800	700	+ 5.79%	10,333	131
10:11	12,820	720	+ 5.95%	9,733	124
10:10	12,870	770	+ 6.36%	9,732	124
10:08	12,870	770	+ 6.36%	9,724	124