시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	12,730	630	+ 5.21%	14,427	184
10:43	12,800	700	+ 5.79%	14,401	183
10:42	12,830	730	+ 6.03%	14,400	183
10:37	12,830	730	+ 6.03%	14,387	183
10:30	12,800	700	+ 5.79%	14,386	183
10:26	12,850	750	+ 6.20%	14,170	180
10:25	12,840	740	+ 6.12%	14,169	180
10:24	12,720	620	+ 5.12%	14,159	180
10:23	12,800	700	+ 5.79%	14,158	180
10:22	12,850	750	+ 6.20%	13,834	176