시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,790	690	+ 5.70%	16,432	209
10:59	12,800	700	+ 5.79%	16,431	209
10:54	12,740	640	+ 5.29%	16,400	209
10:53	12,650	550	+ 4.55%	16,395	209
10:51	12,630	530	+ 4.38%	16,391	209
10:50	12,670	570	+ 4.71%	16,244	207
10:49	12,660	560	+ 4.63%	16,241	207
10:48	12,640	540	+ 4.46%	15,160	193
10:47	12,750	650	+ 5.37%	15,064	192
10:46	12,800	700	+ 5.79%	15,054	192