시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	12,690	590	+ 4.88%	16,587	211
11:15	12,610	510	+ 4.22%	16,582	211
11:14	12,690	590	+ 4.88%	16,575	211
11:12	12,680	580	+ 4.79%	16,571	211
11:10	12,680	580	+ 4.79%	16,551	211
11:07	12,800	700	+ 5.79%	16,465	210
11:06	12,800	700	+ 5.79%	16,464	210
11:04	12,800	700	+ 5.79%	16,456	209
11:03	12,710	610	+ 5.04%	16,441	209
11:01	12,710	610	+ 5.04%	16,436	209