시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	12,550	450	+ 3.72%	17,030	217
11:40	12,610	510	+ 4.22%	16,890	215
11:38	12,600	500	+ 4.13%	16,875	215
11:36	12,590	490	+ 4.05%	16,869	215
11:33	12,670	570	+ 4.71%	16,823	214
11:31	12,660	560	+ 4.63%	16,820	214
11:27	12,660	560	+ 4.63%	16,815	214
11:26	12,660	560	+ 4.63%	16,810	214
11:22	12,610	510	+ 4.22%	16,803	214
11:20	12,690	590	+ 4.88%	16,602	211