시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	12,690	590	+ 4.88%	17,073	217
12:04	12,690	590	+ 4.88%	17,070	217
12:03	12,650	550	+ 4.55%	17,065	217
12:01	12,610	510	+ 4.22%	17,063	217
12:00	12,640	540	+ 4.46%	17,047	217
11:55	12,560	460	+ 3.80%	17,040	217
11:54	12,650	550	+ 4.55%	17,039	217
11:53	12,640	540	+ 4.46%	17,037	217
11:49	12,670	570	+ 4.71%	17,036	217
11:48	12,560	460	+ 3.80%	17,034	217