시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	12,730	630	+ 5.21%	17,346	221
12:29	12,720	620	+ 5.12%	17,337	221
12:27	12,720	620	+ 5.12%	17,281	220
12:24	12,720	620	+ 5.12%	17,241	219
12:21	12,680	580	+ 4.79%	17,230	219
12:16	12,690	590	+ 4.88%	17,225	219
12:15	12,680	580	+ 4.79%	17,221	219
12:14	12,670	570	+ 4.71%	17,215	219
12:11	12,660	560	+ 4.63%	17,214	219
12:09	12,700	600	+ 4.96%	17,081	217