시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	12,690	590	+ 4.88%	18,158	231
12:57	12,760	660	+ 5.46%	18,016	229
12:55	12,750	650	+ 5.37%	17,797	226
12:53	12,750	650	+ 5.37%	17,796	226
12:52	12,720	620	+ 5.12%	17,771	226
12:46	12,750	650	+ 5.37%	17,703	225
12:44	12,690	590	+ 4.88%	17,687	225
12:40	12,700	600	+ 4.96%	17,677	225
12:34	12,650	550	+ 4.55%	17,577	224
12:32	12,650	550	+ 4.55%	17,546	223