시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,160	1,060	+ 8.76%	28,026	359
15:19	13,160	1,060	+ 8.76%	27,463	351
15:18	13,170	1,070	+ 8.84%	27,427	351
15:17	13,160	1,060	+ 8.76%	27,415	351
15:16	13,160	1,060	+ 8.76%	27,388	350
15:15	13,170	1,070	+ 8.84%	27,328	350
15:14	13,200	1,100	+ 9.09%	27,304	349
15:13	13,180	1,080	+ 8.93%	27,034	346
15:12	13,170	1,070	+ 8.84%	27,020	346
15:11	13,170	1,070	+ 8.84%	26,998	345