시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	8,230	140	+ 1.73%	29,789	241
13:41	8,210	120	+ 1.48%	29,788	241
13:40	8,220	130	+ 1.61%	29,786	241
13:39	8,210	120	+ 1.48%	29,777	241
13:35	8,230	140	+ 1.73%	29,773	241
13:34	8,190	100	+ 1.24%	29,754	241
13:33	8,170	80	+ 0.99%	29,653	240
13:32	8,150	60	+ 0.74%	29,643	240
13:29	8,190	100	+ 1.24%	29,553	239
13:25	8,180	90	+ 1.11%	29,550	239