시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	8,150	60	+ 0.74%	30,337	246
14:00	8,140	50	+ 0.62%	30,336	246
13:59	8,140	50	+ 0.62%	30,306	245
13:53	8,210	120	+ 1.48%	29,803	241
13:52	8,220	130	+ 1.61%	29,800	241
13:51	8,220	130	+ 1.61%	29,796	241
13:49	8,230	140	+ 1.73%	29,795	241
13:48	8,230	140	+ 1.73%	29,794	241
13:47	8,230	140	+ 1.73%	29,793	241
13:45	8,230	140	+ 1.73%	29,792	241