시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	8,140	50	+ 0.62%	31,436	255
14:12	8,150	60	+ 0.74%	31,435	255
14:10	8,200	110	+ 1.36%	30,922	250
14:09	8,210	120	+ 1.48%	30,920	250
14:08	8,210	120	+ 1.48%	30,919	250
14:07	8,200	110	+ 1.36%	30,917	250
14:06	8,200	110	+ 1.36%	30,888	250
14:05	8,190	100	+ 1.24%	30,853	250
14:04	8,210	120	+ 1.48%	30,849	250
14:03	8,180	90	+ 1.11%	30,848	250