시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,280	190	+ 2.35%	34,023	276
14:24	8,290	200	+ 2.47%	34,014	276
14:23	8,340	250	+ 3.09%	34,013	276
14:22	8,270	180	+ 2.23%	34,006	276
14:21	8,290	200	+ 2.47%	33,668	273
14:19	8,250	160	+ 1.98%	33,590	272
14:18	8,350	260	+ 3.21%	33,100	268
14:17	8,270	180	+ 2.23%	33,070	268
14:16	8,260	170	+ 2.10%	32,540	264
14:15	8,150	60	+ 0.74%	31,537	255