시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,300	210	+ 2.60%	36,358	295
14:36	8,310	220	+ 2.72%	36,321	295
14:35	8,330	240	+ 2.97%	35,764	290
14:34	8,270	180	+ 2.23%	35,277	286
14:33	8,320	230	+ 2.84%	34,852	283
14:32	8,340	250	+ 3.09%	34,245	278
14:29	8,340	250	+ 3.09%	34,119	277
14:28	8,330	240	+ 2.97%	34,116	277
14:27	8,210	120	+ 1.48%	34,115	277
14:26	8,290	200	+ 2.47%	34,101	277