시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,320	230	+ 2.84%	37,420	304
14:46	8,320	230	+ 2.84%	37,413	304
14:45	8,300	210	+ 2.60%	37,397	304
14:44	8,320	230	+ 2.84%	37,287	303
14:43	8,300	210	+ 2.60%	37,283	303
14:42	8,305	215	+ 2.66%	37,213	302
14:41	8,310	220	+ 2.72%	37,065	301
14:40	8,260	170	+ 2.10%	36,915	300
14:39	8,300	210	+ 2.60%	36,365	295
14:38	8,300	210	+ 2.60%	36,363	295