시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	8,360	270	+ 3.34%	37,620	306
14:56	8,360	270	+ 3.34%	37,610	306
14:55	8,360	270	+ 3.34%	37,605	306
14:54	8,360	270	+ 3.34%	37,599	306
14:53	8,340	250	+ 3.09%	37,588	306
14:52	8,350	260	+ 3.21%	37,584	305
14:51	8,320	230	+ 2.84%	37,576	305
14:50	8,320	230	+ 2.84%	37,452	304
14:49	8,320	230	+ 2.84%	37,440	304
14:48	8,310	220	+ 2.72%	37,429	304