시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,970	120	- 1.48%	1,425	11
09:07	7,960	130	- 1.61%	1,155	9
09:06	7,980	110	- 1.36%	1,153	9
09:05	7,920	170	- 2.10%	1,056	8
09:04	7,920	170	- 2.10%	809	7
09:03	7,910	180	- 2.23%	646	5
09:01	8,000	90	- 1.11%	597	5
09:00	8,070	20	- 0.25%	354	3