시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,050	40	- 0.49%	8,570	68
09:18	8,000	90	- 1.11%	8,133	65
09:17	7,980	110	- 1.36%	6,784	54
09:16	7,940	150	- 1.85%	4,949	39
09:15	7,930	160	- 1.98%	4,942	39
09:13	7,950	140	- 1.73%	4,054	32
09:12	7,950	140	- 1.73%	4,045	32
09:11	8,020	70	- 0.87%	2,370	19
09:10	7,960	130	- 1.61%	1,445	12
09:09	7,950	140	- 1.73%	1,440	12