시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,090	0	0.00%	10,952	88
09:30	8,090	0	0.00%	10,939	87
09:29	8,130	40	+ 0.49%	10,876	87
09:28	8,110	20	+ 0.25%	10,856	87
09:27	8,180	90	+ 1.11%	10,355	83
09:25	8,110	20	+ 0.25%	10,353	83
09:24	8,100	10	+ 0.12%	10,249	82
09:23	8,060	30	- 0.37%	9,532	76
09:22	8,030	60	- 0.74%	8,636	69
09:21	8,030	60	- 0.74%	8,634	69