시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,200	110	+ 1.36%	12,538	101
09:42	8,210	120	+ 1.48%	12,404	99
09:41	8,200	110	+ 1.36%	12,321	99
09:39	8,200	110	+ 1.36%	11,728	94
09:38	8,150	60	+ 0.74%	11,164	89
09:37	8,190	100	+ 1.24%	11,158	89
09:36	8,190	100	+ 1.24%	11,112	89
09:34	8,160	70	+ 0.87%	11,110	89
09:33	8,110	20	+ 0.25%	11,058	88
09:32	8,110	20	+ 0.25%	11,055	88