시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,420	330	+ 4.08%	39,965	325
15:06	8,400	310	+ 3.83%	39,819	324
15:05	8,420	330	+ 4.08%	39,710	323
15:04	8,410	320	+ 3.96%	39,703	323
15:03	8,420	330	+ 4.08%	39,693	323
15:02	8,430	340	+ 4.20%	39,683	323
15:01	8,410	320	+ 3.96%	39,364	320
15:00	8,360	270	+ 3.34%	38,182	310
14:59	8,360	270	+ 3.34%	37,639	306
14:58	8,360	270	+ 3.34%	37,632	306