시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,100	10	+ 0.12%	14,171	114
10:00	8,100	10	+ 0.12%	14,169	114
09:57	8,130	40	+ 0.49%	14,008	113
09:55	8,120	30	+ 0.37%	13,818	111
09:53	8,120	30	+ 0.37%	13,817	111
09:52	8,130	40	+ 0.49%	13,814	111
09:51	8,100	10	+ 0.12%	13,800	111
09:48	8,160	70	+ 0.87%	13,695	110
09:47	8,150	60	+ 0.74%	13,171	106
09:44	8,200	110	+ 1.36%	12,617	101