시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,090	0	0.00%	14,722	118
10:15	8,100	10	+ 0.12%	14,676	118
10:12	8,120	30	+ 0.37%	14,646	118
10:11	8,120	30	+ 0.37%	14,641	118
10:10	8,140	50	+ 0.62%	14,640	118
10:09	8,110	20	+ 0.25%	14,639	118
10:08	8,120	30	+ 0.37%	14,463	116
10:07	8,070	20	- 0.25%	14,196	114
10:06	8,090	0	0.00%	14,176	114
10:02	8,100	10	+ 0.12%	14,172	114