시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,060	30	- 0.37%	16,095	129
10:37	8,060	30	- 0.37%	15,799	127
10:36	8,040	50	- 0.62%	15,793	127
10:33	8,020	70	- 0.87%	15,782	127
10:32	8,010	80	- 0.99%	15,778	127
10:28	8,040	50	- 0.62%	15,649	126
10:27	8,020	70	- 0.87%	15,637	126
10:21	8,030	60	- 0.74%	15,570	125
10:20	8,080	10	- 0.12%	14,735	118
10:19	8,090	0	0.00%	14,733	118