시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,050	40	- 0.49%	17,762	143
10:56	8,000	90	- 1.11%	17,329	139
10:55	8,000	90	- 1.11%	17,300	139
10:54	8,000	90	- 1.11%	16,784	135
10:51	8,000	90	- 1.11%	16,783	135
10:50	7,990	100	- 1.24%	16,753	135
10:49	8,000	90	- 1.11%	16,688	134
10:48	8,000	90	- 1.11%	16,686	134
10:40	8,060	30	- 0.37%	16,159	130
10:39	8,050	40	- 0.49%	16,096	129