시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,000	90	- 1.11%	18,715	150
11:13	8,000	90	- 1.11%	18,714	150
11:12	8,000	90	- 1.11%	18,703	150
11:10	8,040	50	- 0.62%	18,639	150
11:08	8,050	40	- 0.49%	18,542	149
11:04	8,050	40	- 0.49%	18,541	149
11:01	8,040	50	- 0.62%	18,255	147
11:00	8,040	50	- 0.62%	18,246	147
10:59	8,040	50	- 0.62%	18,235	146
10:58	8,040	50	- 0.62%	18,225	146