시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,270	180	+ 2.23%	26,094	211
11:35	8,310	220	+ 2.72%	25,999	210
11:33	8,330	240	+ 2.97%	22,813	184
11:32	8,280	190	+ 2.35%	21,046	169
11:27	8,040	50	- 0.62%	20,324	163
11:26	8,000	90	- 1.11%	20,323	163
11:25	7,970	120	- 1.48%	19,783	159
11:24	7,960	130	- 1.61%	18,783	151
11:22	7,970	120	- 1.48%	18,779	151
11:21	7,980	110	- 1.36%	18,756	151