시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	8,140	50	+ 0.62%	28,474	230
11:52	8,120	30	+ 0.37%	28,425	230
11:46	8,180	90	+ 1.11%	28,416	230
11:45	8,160	70	+ 0.87%	28,174	228
11:43	8,170	80	+ 0.99%	28,172	228
11:42	8,190	100	+ 1.24%	26,784	217
11:41	8,190	100	+ 1.24%	26,249	212
11:40	8,220	130	+ 1.61%	26,225	212
11:38	8,270	180	+ 2.23%	26,194	212
11:37	8,260	170	+ 2.10%	26,114	211