시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,130	40	+ 0.49%	29,129	236
12:15	8,100	10	+ 0.12%	29,120	236
12:14	8,080	10	- 0.12%	29,070	235
12:12	8,120	30	+ 0.37%	29,065	235
12:11	8,080	10	- 0.12%	29,064	235
12:10	8,130	40	+ 0.49%	28,772	233
12:08	8,160	70	+ 0.87%	28,753	233
12:07	8,160	70	+ 0.87%	28,752	233
11:55	8,160	70	+ 0.87%	28,742	233
11:54	8,150	60	+ 0.74%	28,740	233