시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,170	80	+ 0.99%	29,263	237
12:34	8,160	70	+ 0.87%	29,262	237
12:33	8,160	70	+ 0.87%	29,257	237
12:32	8,160	70	+ 0.87%	29,256	237
12:30	8,160	70	+ 0.87%	29,254	237
12:29	8,180	90	+ 1.11%	29,253	237
12:27	8,130	40	+ 0.49%	29,248	237
12:24	8,120	30	+ 0.37%	29,141	236
12:22	8,130	40	+ 0.49%	29,140	236
12:18	8,100	10	+ 0.12%	29,139	236