시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	8,180	90	+ 1.11%	29,529	239
13:20	8,160	70	+ 0.87%	29,525	239
13:19	8,190	100	+ 1.24%	29,523	239
13:18	8,160	70	+ 0.87%	29,521	239
13:17	8,160	70	+ 0.87%	29,498	239
12:58	8,160	70	+ 0.87%	29,408	238
12:55	8,170	80	+ 0.99%	29,387	238
12:45	8,190	100	+ 1.24%	29,379	238
12:44	8,130	40	+ 0.49%	29,361	238
12:42	8,120	30	+ 0.37%	29,295	237