시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,410	320	+ 3.96%	40,675	331
15:19	8,410	320	+ 3.96%	40,588	331
15:18	8,400	310	+ 3.83%	40,563	330
15:17	8,400	310	+ 3.83%	40,376	329
15:16	8,390	300	+ 3.71%	40,346	329
15:15	8,410	320	+ 3.96%	40,325	328
15:11	8,410	320	+ 3.96%	40,077	326
15:10	8,410	320	+ 3.96%	40,055	326
15:09	8,410	320	+ 3.96%	39,993	326
15:08	8,410	320	+ 3.96%	39,978	326