시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,050	35	+ 0.87%	36,009	145
12:13	4,065	50	+ 1.25%	36,008	145
12:11	4,075	60	+ 1.49%	35,857	145
12:03	4,050	35	+ 0.87%	35,785	144
12:02	4,050	35	+ 0.87%	35,784	144
12:01	4,050	35	+ 0.87%	35,778	144
11:59	4,055	40	+ 1.00%	35,773	144
11:58	4,050	35	+ 0.87%	35,037	141
11:46	4,040	25	+ 0.62%	32,893	133
11:44	4,040	25	+ 0.62%	32,873	132