시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,070	55	+ 1.37%	40,233	162
12:38	4,055	40	+ 1.00%	40,166	162
12:37	4,050	35	+ 0.87%	39,213	158
12:36	4,080	65	+ 1.62%	36,263	146
12:34	4,065	50	+ 1.25%	36,181	146
12:33	4,070	55	+ 1.37%	36,165	146
12:30	4,060	45	+ 1.12%	36,103	146
12:29	4,055	40	+ 1.00%	36,060	145
12:18	4,065	50	+ 1.25%	36,031	145
12:17	4,065	50	+ 1.25%	36,028	145