시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,060	45	+ 1.12%	41,847	169
13:02	4,065	50	+ 1.25%	41,521	168
13:00	4,065	50	+ 1.25%	41,499	168
12:59	4,065	50	+ 1.25%	41,349	167
12:58	4,075	60	+ 1.49%	40,833	165
12:56	4,070	55	+ 1.37%	40,772	165
12:55	4,060	45	+ 1.12%	40,757	164
12:49	4,050	35	+ 0.87%	40,756	164
12:48	4,055	40	+ 1.00%	40,602	164
12:47	4,055	40	+ 1.00%	40,247	162