시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,075	60	+ 1.49%	46,054	186
13:57	4,055	40	+ 1.00%	45,226	183
13:56	4,075	60	+ 1.49%	44,359	179
13:46	4,060	45	+ 1.12%	42,504	172
13:29	4,065	50	+ 1.25%	42,456	171
13:26	4,065	50	+ 1.25%	42,384	171
13:23	4,060	45	+ 1.12%	42,232	170
13:18	4,060	45	+ 1.12%	42,074	170
13:13	4,050	35	+ 0.87%	41,968	169
13:11	4,065	50	+ 1.25%	41,869	169